XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7.77 8.02 7.77 8.02 2200.00
13 Dec, 2023 7.65 7.65 7.65 7.65 -
12 Dec, 2023 7.65 7.65 7.65 7.65 -
11 Dec, 2023 7.65 7.65 7.65 7.65 -
08 Dec, 2023 7.8 7.8 7.65 7.65 200.00
07 Dec, 2023 7.7 7.7 7.7 7.7 -
06 Dec, 2023 7.7 7.7 7.7 7.7 -
05 Dec, 2023 7.7 7.7 7.7 7.7 -
04 Dec, 2023 7.7 7.7 7.7 7.7 -
01 Dec, 2023 7.7 7.7 7.7 7.7 -