XPeng Inc. (XPNGF)
USD 8.76
(-27.0%)
USD 8.76
(-27.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE