XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.7 7.7 7.7 7.7 -
14 Nov, 2023 7.7 7.7 7.7 7.7 -
13 Nov, 2023 7.7 7.7 7.7 7.7 12 Thousand
10 Nov, 2023 7.8 7.8 7.8 7.8 -
09 Nov, 2023 7.8 7.8 7.8 7.8 -
08 Nov, 2023 7.8 7.8 7.8 7.8 -
07 Nov, 2023 7.8 7.8 7.8 7.8 -
06 Nov, 2023 7.8 7.8 7.8 7.8 -
03 Nov, 2023 7.8 7.8 7.8 7.8 -
02 Nov, 2023 7.8 7.8 7.8 7.8 300.00