XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 3.35 3.35 3.35 3.35 -
13 Aug, 2024 3.35 3.35 3.35 3.35 201.00
12 Aug, 2024 3.4 3.4 3.4 3.4 -
09 Aug, 2024 3.4 3.4 3.4 3.4 -
08 Aug, 2024 3.4 3.4 3.4 3.4 8.00
07 Aug, 2024 3.4 3.4 3.4 3.4 8.00
06 Aug, 2024 3.4 3.4 3.4 3.4 -
05 Aug, 2024 3.4 3.4 3.4 3.4 -
02 Aug, 2024 3.4 3.4 3.4 3.4 -
01 Aug, 2024 3.4 3.4 3.4 3.4 -