XPeng Inc. (XPNGF)
USD 8.76
(-27.0%)
USD 8.76
(-27.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 405.00 |
| 11 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 360.00 |
| 08 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 06 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 624.00 |
| 05 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 04 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 01 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
| 31 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE