XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4.12 4.12 4.12 4.12 -
12 Feb, 2024 4.12 4.12 4.12 4.12 -
09 Feb, 2024 4.12 4.12 4.12 4.12 500.00
08 Feb, 2024 4.66 4.66 4.66 4.66 -
07 Feb, 2024 4.66 4.66 4.66 4.66 -
06 Feb, 2024 4.66 4.66 4.66 4.66 -
05 Feb, 2024 4.66 4.66 4.66 4.66 -
02 Feb, 2024 4.66 4.66 4.66 4.66 -
01 Feb, 2024 4.66 4.66 4.66 4.66 -
31 Jan, 2024 4.66 4.66 4.66 4.66 -