XPeng Inc. (XPNGF)
USD 8.76
(-27.0%)
USD 8.76
(-27.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Nov, 2024 | 5.72 | 5.72 | 5.7 | 5.7 | 634.00 |
| 25 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 22 Nov, 2024 | 6.0 | 6.0 | 5.71 | 5.71 | 2060.00 |
| 21 Nov, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 100.00 |
| 20 Nov, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| 19 Nov, 2024 | 6.68 | 6.69 | 6.68 | 6.69 | 3468.00 |
| 18 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 |
| 15 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 14 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE