XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 5.19 5.19 4.99 4.99 174.87 Thousand
28 Feb, 2024 4.12 4.12 4.12 4.12 -
27 Feb, 2024 4.12 4.12 4.12 4.12 -
26 Feb, 2024 4.12 4.12 4.12 4.12 -
23 Feb, 2024 4.12 4.12 4.12 4.12 -
22 Feb, 2024 4.12 4.12 4.12 4.12 -
20 Feb, 2024 4.12 4.12 4.12 4.12 -
16 Feb, 2024 4.12 4.12 4.12 4.12 -
15 Feb, 2024 4.12 4.12 4.12 4.12 -
14 Feb, 2024 4.12 4.12 4.12 4.12 -