XPeng Inc. (XPNGF)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 100.00 |
| 26 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 23 Apr, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 45.00 |
| 16 Apr, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 11 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 48.23 Thousand |
| 09 Apr, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 100.00 |
| 01 Apr, 2024 | 4.11 | 4.11 | 4.1 | 4.1 | 1350.00 |
| 28 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 300.12 Thousand |
| 27 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 740.00 |
| 21 Mar, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 326.22 Thousand |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE