XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 4.0 4.0 4.0 4.0 144.2 Thousand
12 Jun, 2024 4.09 4.09 4.09 4.09 8.00
11 Jun, 2024 4.0 4.0 4.0 4.0 2000.00
10 Jun, 2024 4.06 4.06 4.06 4.06 -
07 Jun, 2024 4.06 4.06 4.06 4.06 -
06 Jun, 2024 4.06 4.06 4.06 4.06 -
24 May, 2024 4.06 4.06 4.06 4.06 121.98 Thousand
21 May, 2024 5.0 5.48 4.42 4.42 10.2 Thousand
20 May, 2024 4.3 4.3 4.3 4.3 154.00
02 May, 2024 4.4 4.4 4.4 4.4 111.00