XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6.58 6.58 6.58 6.58 -
20 Dec, 2024 6.58 6.58 6.58 6.58 -
19 Dec, 2024 6.58 6.58 6.58 6.58 -
18 Dec, 2024 6.58 6.58 6.58 6.58 -
17 Dec, 2024 6.58 6.58 6.58 6.58 -
16 Dec, 2024 6.58 6.58 6.58 6.58 -
13 Dec, 2024 6.58 6.58 6.58 6.58 -
12 Dec, 2024 6.58 6.58 6.58 6.58 -
11 Dec, 2024 6.58 6.58 6.58 6.58 100.00
10 Dec, 2024 6.77 6.77 6.77 6.77 -