XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6.7 6.7 6.7 6.7 -
23 Jan, 2025 6.7 6.7 6.7 6.7 -
22 Jan, 2025 6.7 6.7 6.7 6.7 -
21 Jan, 2025 6.7 6.7 6.7 6.7 -
17 Jan, 2025 6.7 6.7 6.7 6.7 201.00
16 Jan, 2025 6.58 6.58 6.58 6.58 -
15 Jan, 2025 6.58 6.58 6.58 6.58 -
14 Jan, 2025 6.58 6.58 6.58 6.58 -
13 Jan, 2025 6.58 6.58 6.58 6.58 -
10 Jan, 2025 6.58 6.58 6.58 6.58 -