XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.3 3.3 3.3 3.3 -
19 Aug, 2024 3.3 3.3 3.3 3.3 -
16 Aug, 2024 3.3 3.3 3.3 3.3 -
15 Aug, 2024 3.42 3.42 3.3 3.3 5000.00
14 Aug, 2024 3.35 3.35 3.35 3.35 -
13 Aug, 2024 3.35 3.35 3.35 3.35 201.00
12 Aug, 2024 3.4 3.4 3.4 3.4 -
09 Aug, 2024 3.4 3.4 3.4 3.4 -
08 Aug, 2024 3.4 3.4 3.4 3.4 8.00
07 Aug, 2024 3.4 3.4 3.4 3.4 8.00