XPeng Inc. (XPNGF)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1100.00 |
| 01 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE