XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 8.9 8.9 8.9 8.9 -
21 Feb, 2025 8.9 8.9 8.9 8.9 -
20 Feb, 2025 8.9 8.9 8.9 8.9 220.00
19 Feb, 2025 8.9 8.9 8.9 8.9 300.00
18 Feb, 2025 8.56 8.56 8.56 8.56 -
14 Feb, 2025 8.55 8.56 8.55 8.56 527.00
13 Feb, 2025 8.55 8.55 8.55 8.55 137.00
12 Feb, 2025 6.74 6.74 6.74 6.74 -
11 Feb, 2025 6.74 6.74 6.74 6.74 -
10 Feb, 2025 6.74 6.74 6.74 6.74 -