XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 5.49 5.49 5.49 5.49 -
18 Oct, 2024 5.49 5.49 5.49 5.49 -
17 Oct, 2024 5.49 5.49 5.49 5.49 624.00
16 Oct, 2024 5.79 5.79 5.79 5.79 1000.00
15 Oct, 2024 5.98 5.98 5.98 5.98 -
14 Oct, 2024 5.98 5.98 5.98 5.98 150.62 Thousand
11 Oct, 2024 5.97 5.97 5.97 5.97 -
10 Oct, 2024 5.97 5.97 5.97 5.97 -
09 Oct, 2024 5.98 5.98 5.98 5.98 2075.00
08 Oct, 2024 5.82 5.82 5.82 5.82 100.00