XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.1 12.1 12.1 12.1 -
21 Mar, 2025 12.1 12.1 12.1 12.1 -
20 Mar, 2025 12.1 12.1 12.1 12.1 200.00
19 Mar, 2025 13.12 13.12 12.1 12.1 20.3 Thousand
18 Mar, 2025 11.35 14.31 11.35 14.31 22.58 Thousand
17 Mar, 2025 12.21 12.35 12.21 12.35 1314.00
14 Mar, 2025 12.0 13.25 12.0 13.25 2200.00
13 Mar, 2025 10.2 10.2 10.2 10.2 -
12 Mar, 2025 10.2 10.2 10.2 10.2 -
11 Mar, 2025 10.2 10.2 10.2 10.2 -