XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.2 10.2 10.2 10.2 -
07 Mar, 2025 10.2 10.2 10.2 10.2 -
06 Mar, 2025 10.2 10.2 10.2 10.2 -
05 Mar, 2025 10.2 10.2 10.2 10.2 -
04 Mar, 2025 10.2 10.2 10.2 10.2 -
03 Mar, 2025 10.2 10.2 10.2 10.2 -
28 Feb, 2025 10.2 10.2 10.2 10.2 -
27 Feb, 2025 10.2 10.2 10.2 10.2 200.00
26 Feb, 2025 8.9 8.9 8.9 8.9 -
25 Feb, 2025 8.9 8.9 8.9 8.9 -