XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 6.74 6.74 6.74 6.74 -
06 Feb, 2025 6.74 8.5 6.74 6.74 110.00
05 Feb, 2025 7.43 7.43 7.43 7.43 -
04 Feb, 2025 7.43 7.43 7.43 7.43 -
03 Feb, 2025 7.43 7.43 7.43 7.43 -
31 Jan, 2025 7.43 7.43 7.43 7.43 -
30 Jan, 2025 7.43 7.43 7.43 7.43 100.00
29 Jan, 2025 7.43 7.43 7.43 7.43 455.00
28 Jan, 2025 6.7 6.7 6.7 6.7 -
27 Jan, 2025 6.7 6.7 6.7 6.7 -