XPeng Inc. (XPNGF)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 28 Aug, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 27 Aug, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3000.00 |
| 26 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1000.00 |
| 23 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
USCS
002972
FUL
AKZOINDIA
ERE-UN
AEYE