XPeng Inc. (XPNGF)

USD 8.76

(-27.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.58 6.58 6.58 6.58 -
07 Jan, 2025 6.58 6.58 6.58 6.58 -
06 Jan, 2025 6.58 6.58 6.58 6.58 -
03 Jan, 2025 6.58 6.58 6.58 6.58 -
02 Jan, 2025 6.58 6.58 6.58 6.58 -
31 Dec, 2024 6.58 6.58 6.58 6.58 -
30 Dec, 2024 6.58 6.58 6.58 6.58 -
27 Dec, 2024 6.58 6.58 6.58 6.58 -
26 Dec, 2024 6.58 6.58 6.58 6.58 -
24 Dec, 2024 6.58 6.58 6.58 6.58 100.00