XPeng Inc. (XPNGF)

USD 6.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3.4 3.4 3.4 3.4 -
02 Aug, 2024 3.4 3.4 3.4 3.4 -
01 Aug, 2024 3.4 3.4 3.4 3.4 -
31 Jul, 2024 3.4 3.4 3.4 3.4 -
30 Jul, 2024 3.4 3.4 3.4 3.4 -
29 Jul, 2024 3.4 3.4 3.4 3.4 -
26 Jul, 2024 3.4 3.4 3.4 3.4 -
25 Jul, 2024 3.4 3.4 3.4 3.4 -
24 Jul, 2024 3.4 3.4 3.4 3.4 -
09 Jul, 2024 3.4 3.4 3.4 3.4 200.00