ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.55 9.55 9.55 9.55 400.00
03 Jun, 2024 9.01 9.01 9.01 9.01 -
31 May, 2024 9.01 9.01 9.01 9.01 300.00
30 May, 2024 9.8 9.8 9.8 9.8 100.00
29 May, 2024 9.8 9.8 9.8 9.8 -
28 May, 2024 9.8 9.8 9.8 9.8 300.00
24 May, 2024 10.32 10.32 10.32 10.32 -
23 May, 2024 10.32 10.32 10.32 10.32 -
22 May, 2024 10.32 10.32 10.32 10.32 -
21 May, 2024 10.32 10.32 10.32 10.32 -