ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 9.04 9.04 9.04 9.04 -
17 Jun, 2024 9.04 9.04 9.04 9.04 -
14 Jun, 2024 9.04 9.04 9.04 9.04 200.00
13 Jun, 2024 8.3 8.3 8.3 8.3 -
12 Jun, 2024 8.3 8.3 8.3 8.3 246.00
11 Jun, 2024 8.53 8.53 8.53 8.53 200.00
10 Jun, 2024 9.06 9.06 9.06 9.06 -
07 Jun, 2024 9.06 9.06 9.06 9.06 4639.00
06 Jun, 2024 9.28 9.28 9.28 9.28 3824.00
05 Jun, 2024 9.55 9.55 9.55 9.55 -