ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.32 10.32 10.32 10.32 231.00
17 May, 2024 9.8 9.8 9.8 9.8 -
16 May, 2024 9.8 9.8 9.8 9.8 -
15 May, 2024 9.8 9.8 9.8 9.8 -
14 May, 2024 9.8 9.8 9.8 9.8 -
13 May, 2024 9.8 9.8 9.8 9.8 -
10 May, 2024 9.8 9.8 9.8 9.8 6500.00
09 May, 2024 8.65 8.65 8.65 8.65 -
08 May, 2024 8.65 8.65 8.65 8.65 215.00
07 May, 2024 9.01 9.01 9.01 9.01 -