ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 9.01 9.01 9.01 9.01 -
03 May, 2024 9.01 9.01 9.01 9.01 -
02 May, 2024 9.01 9.01 9.01 9.01 1248.00
01 May, 2024 8.41 8.41 8.41 8.41 -
30 Apr, 2024 8.41 8.41 8.41 8.41 -
29 Apr, 2024 8.41 8.41 8.41 8.41 -
26 Apr, 2024 8.41 8.41 8.41 8.41 500.00
25 Apr, 2024 7.72 7.72 7.72 7.72 -
24 Apr, 2024 7.72 7.72 7.72 7.72 -
23 Apr, 2024 7.72 7.72 7.72 7.72 -