ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 326.00 |
| 23 Jan, 2025 | 7.04 | 7.04 | 6.45 | 6.45 | 1141.00 |
| 22 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 21 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 724.00 |
| 17 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 206.00 |
| 16 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 724.00 |
| 15 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 14 Jan, 2025 | 7.3 | 7.3 | 7.03 | 7.03 | 3100.00 |
| 13 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 724.00 |
| 10 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 724.00 |
6996
NURAF
BIP-UN
IARGF
600980
TECTP