ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 206.00 |
| 16 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 724.00 |
| 15 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 14 Jan, 2025 | 7.3 | 7.3 | 7.03 | 7.03 | 3100.00 |
| 13 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 724.00 |
| 10 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 724.00 |
| 08 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 724.00 |
| 07 Jan, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 219.00 |
| 06 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 600.00 |
| 03 Jan, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | - |
6996
NURAF
BIP-UN
IARGF
600980
TECTP