ENN Energy Holdings Limited (XNGSF)
USD 7.99
(12.54%)
USD 7.99
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 15.00 |
| 10 Apr, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 09 Apr, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 3500.00 |
| 08 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 516.00 |
| 07 Apr, 2025 | 7.66 | 7.66 | 7.28 | 7.28 | 9100.00 |
| 04 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 724.00 |
| 03 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 02 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 724.00 |
| 01 Apr, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 724.00 |
| 31 Mar, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | - |
6996
NURAF
BIP-UN
IARGF
600980
TECTP