ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 04 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 03 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 |
| 02 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 01 Apr, 2024 | 7.63 | 7.95 | 7.63 | 7.95 | 425.00 |
| 28 Mar, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 800.00 |
| 27 Mar, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 26 Mar, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 300.00 |
| 25 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 700.00 |
6996
NURAF
BIP-UN
IARGF
600980
TECTP