ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 500.00 |
| 07 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 06 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 05 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 04 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 |
| 01 Mar, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 29 Feb, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 28 Feb, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 27 Feb, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 26 Feb, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | - |
6996
NURAF
BIP-UN
IARGF
600980
TECTP