ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 07 Feb, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 06 Feb, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7900.00 |
| 05 Feb, 2024 | 7.39 | 7.39 | 7.07 | 7.07 | 900.00 |
| 02 Feb, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 200.00 |
| 01 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 31 Jan, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 218.00 |
| 30 Jan, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 200.00 |
| 29 Jan, 2024 | 8.03 | 8.03 | 7.93 | 7.93 | 1300.00 |
| 26 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
6996
NURAF
BIP-UN
IARGF
600980
TECTP