ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.64 8.64 8.64 8.64 -
21 Mar, 2024 8.64 8.64 8.64 8.64 102.00
20 Mar, 2024 8.22 8.22 8.22 8.22 -
19 Mar, 2024 8.22 8.22 8.22 8.22 -
18 Mar, 2024 8.53 8.53 8.22 8.22 2311.00
15 Mar, 2024 7.98 7.98 7.98 7.98 -
14 Mar, 2024 7.98 7.98 7.98 7.98 -
13 Mar, 2024 7.98 7.98 7.98 7.98 -
12 Mar, 2024 7.98 7.98 7.98 7.98 -
11 Mar, 2024 7.98 7.98 7.98 7.98 -