ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 7.9 7.9 7.9 7.9 4600.00
02 Jul, 2024 7.97 7.97 7.97 7.97 -
01 Jul, 2024 7.97 7.97 7.97 7.97 -
28 Jun, 2024 7.97 7.97 7.97 7.97 -
27 Jun, 2024 7.97 7.97 7.97 7.97 700.00
26 Jun, 2024 9.04 9.04 9.04 9.04 -
25 Jun, 2024 9.04 9.04 9.04 9.04 -
24 Jun, 2024 9.04 9.04 9.04 9.04 -
21 Jun, 2024 9.04 9.04 9.04 9.04 -
20 Jun, 2024 9.04 9.04 9.04 9.04 -