ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 31 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 30 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 9100.00 |
| 29 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 738.00 |
| 26 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 25 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 24 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 23 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 22 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 19 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
6996
NURAF
BIP-UN
IARGF
600980
TECTP