ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.93 6.93 6.93 6.93 -
14 Aug, 2024 6.93 6.93 6.93 6.93 7400.00
13 Aug, 2024 6.93 6.93 6.93 6.93 -
12 Aug, 2024 6.93 6.93 6.93 6.93 -
09 Aug, 2024 6.93 6.93 6.93 6.93 -
08 Aug, 2024 6.93 6.93 6.93 6.93 1020.00
07 Aug, 2024 6.36 6.36 6.36 6.36 10.9 Thousand
06 Aug, 2024 6.36 6.36 6.36 6.36 -
05 Aug, 2024 6.36 6.36 6.36 6.36 5200.00
02 Aug, 2024 6.51 6.55 6.23 6.23 13.6 Thousand