ENN Energy Holdings Limited (XNGSF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 5.67 5.67 5.67 5.67 -
12 Sep, 2024 5.67 5.67 5.67 5.67 -
11 Sep, 2024 5.67 5.67 5.67 5.67 700.00
10 Sep, 2024 6.59 6.59 6.59 6.59 -
09 Sep, 2024 6.59 6.59 6.59 6.59 -
06 Sep, 2024 6.59 6.59 6.59 6.59 -
05 Sep, 2024 6.59 6.59 6.59 6.59 -
04 Sep, 2024 6.59 6.59 6.59 6.59 -
03 Sep, 2024 6.59 6.59 6.59 6.59 1100.00
30 Aug, 2024 6.67 6.67 6.67 6.67 -