ENN Energy Holdings Limited (XNGSF)
USD 7.38
(0.0%)
USD 7.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 17 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 16 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 139.00 |
| 15 Jul, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 12 Jul, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 300.00 |
| 11 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
6996
NURAF
BIP-UN
IARGF
600980
TECTP