Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.33 23.33 23.33 23.33 -
27 Nov, 2023 23.33 23.33 23.33 23.33 -
24 Nov, 2023 23.33 23.33 23.33 23.33 -
22 Nov, 2023 23.33 23.33 23.33 23.33 -
21 Nov, 2023 23.33 23.33 23.33 23.33 -
20 Nov, 2023 23.33 23.33 23.33 23.33 -
17 Nov, 2023 23.33 23.33 23.33 23.33 -
16 Nov, 2023 23.33 23.33 23.33 23.33 -
15 Nov, 2023 23.34 23.34 23.34 23.34 217.00
14 Nov, 2023 22.45 22.45 22.45 22.45 224.00