Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.02 19.02 19.02 19.02 -
27 Oct, 2023 19.02 19.02 19.02 19.02 -
26 Oct, 2023 19.02 19.02 19.02 19.02 256.00
25 Oct, 2023 19.43 19.43 19.43 19.43 -
24 Oct, 2023 19.43 19.43 19.43 19.43 -
23 Oct, 2023 19.43 19.43 19.43 19.43 346.00
20 Oct, 2023 20.76 20.76 20.76 20.76 -
19 Oct, 2023 20.76 20.76 20.76 20.76 -
18 Oct, 2023 20.76 20.76 20.76 20.76 -
17 Oct, 2023 20.77 20.77 20.77 20.77 242.00