Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.2 23.2 23.2 23.2 -
25 Sep, 2023 23.2 23.2 23.2 23.2 203.00
22 Sep, 2023 24.13 24.13 24.13 24.13 -
21 Sep, 2023 24.13 24.13 24.13 24.13 -
20 Sep, 2023 24.13 24.13 24.13 24.13 -
19 Sep, 2023 24.13 24.13 24.13 24.13 -
18 Sep, 2023 24.13 24.13 24.13 24.13 -
15 Sep, 2023 24.13 24.13 24.13 24.13 -
14 Sep, 2023 24.13 24.13 24.13 24.13 -