Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.43 19.43 19.43 19.43 -
23 Oct, 2023 19.43 19.43 19.43 19.43 346.00
20 Oct, 2023 20.76 20.76 20.76 20.76 -
19 Oct, 2023 20.76 20.76 20.76 20.76 -
18 Oct, 2023 20.76 20.76 20.76 20.76 -
17 Oct, 2023 20.77 20.77 20.77 20.77 242.00
16 Oct, 2023 20.24 20.24 20.24 20.24 -
13 Oct, 2023 20.24 20.24 20.24 20.24 137.00
12 Oct, 2023 22.22 22.22 22.22 22.22 -
11 Oct, 2023 22.22 22.22 22.22 22.22 113.00