Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 20.75 20.75 20.75 20.75 -
27 May, 2025 20.75 20.75 20.75 20.75 400.00
23 May, 2025 20.75 20.75 20.75 20.75 -
22 May, 2025 20.75 20.75 20.75 20.75 -
21 May, 2025 20.75 20.75 20.75 20.75 100.00
20 May, 2025 21.94 21.94 21.94 21.94 -
19 May, 2025 21.94 21.94 21.94 21.94 -
16 May, 2025 21.94 21.94 21.94 21.94 -
15 May, 2025 21.94 21.94 21.94 21.94 -
14 May, 2025 21.94 21.94 21.94 21.94 -