Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.75 20.75 20.75 20.75 100.00
20 May, 2025 21.94 21.94 21.94 21.94 -
19 May, 2025 21.94 21.94 21.94 21.94 -
16 May, 2025 21.94 21.94 21.94 21.94 -
15 May, 2025 21.94 21.94 21.94 21.94 -
14 May, 2025 21.94 21.94 21.94 21.94 -
13 May, 2025 21.94 21.94 21.94 21.94 -
12 May, 2025 21.94 21.94 21.94 21.94 -
09 May, 2025 21.94 21.94 21.94 21.94 -
08 May, 2025 21.94 21.94 21.94 21.94 -