Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 20.75 20.75 20.75 20.75 1.00
09 Jun, 2025 20.75 20.75 20.75 20.75 -
06 Jun, 2025 20.75 20.75 20.75 20.75 -
05 Jun, 2025 20.75 20.75 20.75 20.75 -
04 Jun, 2025 20.75 20.75 20.75 20.75 -
03 Jun, 2025 20.75 20.75 20.75 20.75 -
02 Jun, 2025 20.75 20.75 20.75 20.75 -
30 May, 2025 20.75 20.75 20.75 20.75 -
29 May, 2025 20.75 20.75 20.75 20.75 -
28 May, 2025 20.75 20.75 20.75 20.75 -