Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.75 20.75 20.75 20.75 -
04 Jun, 2025 20.75 20.75 20.75 20.75 -
03 Jun, 2025 20.75 20.75 20.75 20.75 -
02 Jun, 2025 20.75 20.75 20.75 20.75 -
30 May, 2025 20.75 20.75 20.75 20.75 -
29 May, 2025 20.75 20.75 20.75 20.75 -
28 May, 2025 20.75 20.75 20.75 20.75 -
27 May, 2025 20.75 20.75 20.75 20.75 400.00
23 May, 2025 20.75 20.75 20.75 20.75 -
22 May, 2025 20.75 20.75 20.75 20.75 -