Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 23.33 23.33 23.33 23.33 -
20 Nov, 2023 23.33 23.33 23.33 23.33 -
17 Nov, 2023 23.33 23.33 23.33 23.33 -
16 Nov, 2023 23.33 23.33 23.33 23.33 -
15 Nov, 2023 23.34 23.34 23.34 23.34 217.00
14 Nov, 2023 22.45 22.45 22.45 22.45 224.00
13 Nov, 2023 20.6 20.6 20.6 20.6 133.00
10 Nov, 2023 23.08 23.08 23.08 23.08 -
09 Nov, 2023 23.08 23.08 23.08 23.08 -
08 Nov, 2023 23.08 23.08 23.08 23.08 -