Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 23.3 23.3 23.3 23.3 -
29 Sep, 2023 23.3 23.3 23.3 23.3 -
28 Sep, 2023 23.3 23.3 23.3 23.3 -
27 Sep, 2023 23.3 23.3 23.3 23.3 349.00
26 Sep, 2023 23.2 23.2 23.2 23.2 -
25 Sep, 2023 23.2 23.2 23.2 23.2 203.00
22 Sep, 2023 24.13 24.13 24.13 24.13 -
21 Sep, 2023 24.13 24.13 24.13 24.13 -
20 Sep, 2023 24.13 24.13 24.13 24.13 -
19 Sep, 2023 24.13 24.13 24.13 24.13 -