Wizz Air Holdings Plc (WZZAF)
USD 21.57
(1.71%)
USD 21.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 06 Feb, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 05 Feb, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 02 Feb, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 01 Feb, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 12 Jan, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 11 Jan, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 10 Jan, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 09 Jan, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 08 Jan, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | - |
SOLLF
0L73
BKS
BICEF
002179
RGLXF