Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.6 20.6 20.6 20.6 133.00
10 Nov, 2023 23.08 23.08 23.08 23.08 -
09 Nov, 2023 23.08 23.08 23.08 23.08 -
08 Nov, 2023 23.08 23.08 23.08 23.08 -
07 Nov, 2023 23.08 23.08 23.08 23.08 -
06 Nov, 2023 23.08 23.08 23.08 23.08 -
03 Nov, 2023 23.08 23.08 23.08 23.08 103.00
02 Nov, 2023 19.82 19.82 19.82 19.82 100.00
01 Nov, 2023 19.02 19.02 19.02 19.02 -
31 Oct, 2023 19.02 19.02 19.02 19.02 -