Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.43 24.43 24.43 24.43 -
11 Dec, 2023 24.43 24.43 24.43 24.43 -
08 Dec, 2023 24.43 24.43 24.43 24.43 -
07 Dec, 2023 24.43 24.43 24.43 24.43 -
06 Dec, 2023 24.43 24.43 24.43 24.43 -
05 Dec, 2023 24.43 24.43 24.43 24.43 -
04 Dec, 2023 24.41 24.43 24.41 24.43 658.00
01 Dec, 2023 23.79 23.79 23.79 23.79 -
30 Nov, 2023 23.79 23.79 23.79 23.79 120.00
29 Nov, 2023 23.33 23.33 23.33 23.33 -