Wizz Air Holdings Plc (WZZAF)
USD 21.57
(1.71%)
USD 21.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 17 Oct, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 16 Oct, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 211.00 |
| 15 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 5300.00 |
| 14 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
| 11 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
| 10 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
| 09 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 08 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 07 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
SOLLF
0L73
BKS
BICEF
002179
RGLXF