Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 26.02 26.02 26.02 26.02 -
12 Feb, 2024 26.02 26.02 26.02 26.02 109.00
09 Feb, 2024 26.71 26.71 26.71 26.71 -
08 Feb, 2024 26.71 26.71 26.71 26.71 170.00
07 Feb, 2024 25.48 25.48 25.48 25.48 -
06 Feb, 2024 25.48 25.48 25.48 25.48 -
05 Feb, 2024 25.48 25.48 25.48 25.48 -
02 Feb, 2024 25.48 25.48 25.48 25.48 -
01 Feb, 2024 25.48 25.48 25.48 25.48 -
12 Jan, 2024 25.48 25.48 25.48 25.48 -