Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 27.14 27.14 27.14 27.14 214.00
18 Apr, 2024 24.78 24.78 24.78 24.78 443.00
12 Apr, 2024 27.07 27.07 26.05 26.05 216.00
11 Apr, 2024 29.21 29.31 29.21 29.31 291.00
05 Apr, 2024 28.04 28.04 28.04 28.04 808.00
03 Apr, 2024 27.7 27.7 27.13 27.13 316.00
02 Apr, 2024 27.02 27.02 27.02 27.02 140.00
20 Mar, 2024 27.04 27.04 27.04 27.04 406.00
14 Mar, 2024 27.26 27.26 27.26 27.26 101.00
12 Mar, 2024 29.32 29.32 29.32 29.32 143.00