Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.03 16.03 16.03 16.03 150.00
29 Nov, 2024 16.03 16.03 16.03 16.03 -
27 Nov, 2024 16.03 16.03 16.03 16.03 -
26 Nov, 2024 16.03 16.03 16.03 16.03 -
25 Nov, 2024 16.03 16.03 16.03 16.03 150.00
22 Nov, 2024 16.03 16.03 16.03 16.03 150.00
21 Nov, 2024 16.03 16.03 16.03 16.03 150.00
20 Nov, 2024 16.03 16.03 16.03 16.03 150.00
19 Nov, 2024 16.03 16.03 16.03 16.03 348.00
18 Nov, 2024 17.8 17.8 17.8 17.8 -