Wizz Air Holdings Plc (WZZAF)
USD 21.57
(1.71%)
USD 21.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 13 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 12 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 11 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 10 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 09 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 06 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 05 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 04 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 150.00 |
| 03 Dec, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | - |
SOLLF
0L73
BKS
BICEF
002179
RGLXF