Wizz Air Holdings Plc (WZZAF)

USD 16.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.22 27.22 27.22 27.22 -
30 Jul, 2024 27.22 27.22 27.22 27.22 -
29 Jul, 2024 27.22 27.22 27.22 27.22 -
26 Jul, 2024 27.22 27.22 27.22 27.22 -
25 Jul, 2024 27.22 27.22 27.22 27.22 -
24 Jul, 2024 27.22 27.22 27.22 27.22 -
23 Jul, 2024 27.22 27.22 27.22 27.22 -
01 Jul, 2024 27.22 27.22 27.22 27.22 100.00
25 Jun, 2024 28.19 28.19 28.19 28.19 481.00
28 May, 2024 28.09 28.09 28.09 28.09 470.00