Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.7 17.7 17.7 17.7 150.00
14 Jan, 2025 17.7 17.7 17.7 17.7 -
13 Jan, 2025 17.7 17.7 17.7 17.7 -
10 Jan, 2025 17.7 17.7 17.7 17.7 -
09 Jan, 2025 16.0 17.7 16.0 17.7 150.00
08 Jan, 2025 17.7 17.7 17.7 17.7 -
07 Jan, 2025 17.7 17.7 17.7 17.7 150.00
06 Jan, 2025 17.7 17.7 17.7 17.7 150.00
03 Jan, 2025 17.7 17.7 17.7 17.7 -
02 Jan, 2025 17.7 17.7 17.7 17.7 2100.00