Wizz Air Holdings Plc (WZZAF)
USD 21.57
(1.71%)
USD 21.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
| 03 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 150.00 |
| 30 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 160.00 |
| 27 Sep, 2024 | 19.2 | 19.2 | 18.75 | 18.75 | 240.00 |
| 26 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
SOLLF
0L73
BKS
BICEF
002179
RGLXF