WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.1 | 5.1 | 4.84 | 4.99 | 27.19 Thousand |
| 13 Feb, 2024 | 6.1 | 6.13 | 5.79 | 5.79 | 20.08 Thousand |
| 12 Feb, 2024 | 6.17 | 6.17 | 6.0 | 6.0 | 824.00 |
| 09 Feb, 2024 | 6.13 | 6.25 | 6.0 | 6.0 | 6149.00 |
| 08 Feb, 2024 | 6.18 | 6.19 | 6.0 | 6.0 | 8628.00 |
| 07 Feb, 2024 | 6.51 | 6.6 | 6.43 | 6.5 | 27.57 Thousand |
| 06 Feb, 2024 | 5.92 | 6.26 | 5.92 | 6.12 | 14.57 Thousand |
| 05 Feb, 2024 | 5.87 | 5.87 | 5.71 | 5.79 | 11.72 Thousand |
| 02 Feb, 2024 | 5.66 | 5.72 | 5.47 | 5.55 | 13.38 Thousand |
| 01 Feb, 2024 | 6.94 | 7.07 | 6.94 | 7.07 | 1414.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM