WuXi AppTec Co., Ltd. (WUXAY)
USD 7.07
(4.74%)
USD 7.07
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.03 | 7.04 | 7.03 | 7.04 | 110.00 |
| 21 Apr, 2025 | 6.39 | 6.63 | 6.59 | 6.59 | 7634.00 |
| 17 Apr, 2025 | 6.67 | 6.84 | 6.59 | 6.84 | 5011.00 |
| 16 Apr, 2025 | 6.75 | 6.75 | 6.37 | 6.48 | 8100.00 |
| 15 Apr, 2025 | 6.94 | 6.94 | 6.78 | 6.9 | 3906.00 |
| 14 Apr, 2025 | 6.85 | 7.05 | 6.58 | 7.0 | 12.9 Thousand |
| 11 Apr, 2025 | 6.47 | 6.67 | 6.37 | 6.4 | 45.5 Thousand |
| 10 Apr, 2025 | 6.39 | 6.47 | 6.07 | 6.26 | 12.82 Thousand |
| 09 Apr, 2025 | 5.78 | 6.35 | 5.73 | 6.35 | 15.1 Thousand |
| 08 Apr, 2025 | 6.22 | 6.46 | 5.87 | 6.01 | 9800.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM