WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.02 | 7.15 | 7.0 | 7.0 | 18 Thousand |
| 30 Jan, 2025 | 6.98 | 7.25 | 6.93 | 7.25 | 2300.00 |
| 29 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 400.00 |
| 28 Jan, 2025 | 7.2 | 7.2 | 7.14 | 7.15 | 1716.00 |
| 27 Jan, 2025 | 7.3 | 7.3 | 7.13 | 7.27 | 1524.00 |
| 24 Jan, 2025 | 6.93 | 7.15 | 6.93 | 7.11 | 7000.00 |
| 23 Jan, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 2034.00 |
| 22 Jan, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 446.00 |
| 21 Jan, 2025 | 6.96 | 7.1 | 6.96 | 6.96 | 1607.00 |
| 17 Jan, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 500.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM