WuXi AppTec Co., Ltd. (WUXAY)
USD 6.65
(2.62%)
USD 6.65
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.67 | 6.84 | 6.59 | 6.65 | 1502.00 |
| 14 Apr, 2025 | 6.85 | 6.93 | 6.6 | 6.93 | 425.00 |
| 11 Apr, 2025 | 6.47 | 6.67 | 6.37 | 6.4 | 45.5 Thousand |
| 10 Apr, 2025 | 6.39 | 6.47 | 6.07 | 6.26 | 12.82 Thousand |
| 09 Apr, 2025 | 5.78 | 6.35 | 5.73 | 6.35 | 15.1 Thousand |
| 08 Apr, 2025 | 6.22 | 6.46 | 5.87 | 6.01 | 9800.00 |
| 07 Apr, 2025 | 6.86 | 6.97 | 6.3 | 6.47 | 16.21 Thousand |
| 04 Apr, 2025 | 7.9 | 7.9 | 7.55 | 7.55 | 7100.00 |
| 03 Apr, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 424.00 |
| 02 Apr, 2025 | 8.76 | 8.76 | 8.68 | 8.76 | 1301.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM