WuXi AppTec Co., Ltd. (WUXAY)
USD 7.22
(0.0%)
USD 7.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.16 | 7.2 | 7.16 | 7.2 | 507.00 |
| 30 Dec, 2024 | 7.17 | 7.21 | 7.1 | 7.1 | 3300.00 |
| 27 Dec, 2024 | 6.85 | 6.9 | 6.71 | 6.71 | 2100.00 |
| 26 Dec, 2024 | 7.42 | 7.5 | 7.3 | 7.3 | 66.72 Thousand |
| 24 Dec, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 500.00 |
| 23 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 500.00 |
| 20 Dec, 2024 | 6.84 | 7.08 | 6.78 | 7.08 | 4300.00 |
| 19 Dec, 2024 | 7.03 | 7.03 | 6.75 | 6.96 | 4700.00 |
| 18 Dec, 2024 | 7.3 | 7.3 | 6.89 | 7.24 | 4000.00 |
| 17 Dec, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 400.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM