WuXi AppTec Co., Ltd. (WUXAY)
USD 7.36
(4.1%)
USD 7.36
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 418.00 |
| 10 Mar, 2025 | 8.01 | 8.01 | 7.55 | 7.55 | 2700.00 |
| 07 Mar, 2025 | 8.05 | 8.28 | 7.9 | 7.9 | 18.9 Thousand |
| 06 Mar, 2025 | 8.1 | 8.1 | 7.82 | 7.99 | 16.3 Thousand |
| 05 Mar, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 50.00 |
| 04 Mar, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 25.81 Thousand |
| 03 Mar, 2025 | 7.58 | 7.74 | 7.26 | 7.26 | 11.7 Thousand |
| 28 Feb, 2025 | 7.62 | 7.62 | 7.56 | 7.56 | 439.00 |
| 27 Feb, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Feb, 2025 | 8.09 | 8.09 | 7.95 | 7.95 | 3000.00 |
6648
003380
HAKI-B
9041
9960
SUDARSCHEM